Cap Mercado ฿85.88T
3.58%
Volumen 24h ฿6.66T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | - | ฿73,988 |
Oct-21 2019 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | - | ฿73,955 |
Oct-20 2019 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | - | ฿73,923 |
Oct-19 2019 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | - | ฿73,900 |
Oct-18 2019 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | ฿0.00593049 | - | ฿73,875 |
Oct-17 2019 | ฿0.00593049 | ฿0.00592266 | ฿0.00594238 | ฿0.00594238 | - | ฿73,848 |
Oct-16 2019 | ฿0.00594341 | ฿0.00589473 | ฿0.00606981 | ฿0.00606003 | ฿56 | ฿73,982 |
Oct-15 2019 | ฿0.00605918 | ฿0.00604062 | ฿0.00621507 | ฿0.0061866 | ฿57 | ฿75,398 |
Oct-14 2019 | ฿0.00618856 | ฿0.00611501 | ฿0.00949869 | ฿0.00949869 | ฿35 | ฿76,978 |
Oct-13 2019 | ฿0.00949869 | ฿0.00949869 | ฿0.00949869 | ฿0.00949869 | - | ฿118,107 |
Oct-12 2019 | ฿0.00949869 | ฿0.00949869 | ฿0.00949869 | ฿0.00949869 | - | ฿118,065 |
Oct-11 2019 | ฿0.00949869 | ฿0.00949869 | ฿0.00949869 | ฿0.00949869 | - | ฿118,024 |
Oct-10 2019 | ฿0.00949869 | ฿0.00947022 | ฿0.00953397 | ฿0.00952227 | - | ฿117,980 |
Oct-09 2019 | ฿0.00952028 | ฿0.00905447 | ฿0.00957033 | ฿0.00912289 | ฿135 | ฿118,217 |
Oct-08 2019 | ฿0.00912289 | ฿0.00906877 | ฿0.00923929 | ฿0.00912943 | ฿598 | ฿113,244 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.948 THB.