Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | - | HK$15,655 |
Oct-21 2019 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | - | HK$15,648 |
Oct-20 2019 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | - | HK$15,642 |
Oct-19 2019 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | - | HK$15,637 |
Oct-18 2019 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | HK$0.00125486 | - | HK$15,632 |
Oct-17 2019 | HK$0.00125486 | HK$0.0012532 | HK$0.00125738 | HK$0.00125738 | - | HK$15,626 |
Oct-16 2019 | HK$0.00125759 | HK$0.00124729 | HK$0.00128434 | HK$0.00128227 | HK$12 | HK$15,654 |
Oct-15 2019 | HK$0.00128209 | HK$0.00127816 | HK$0.00131508 | HK$0.00130905 | HK$12 | HK$15,954 |
Oct-14 2019 | HK$0.00130947 | HK$0.0012939 | HK$0.00200988 | HK$0.00200988 | HK$7 | HK$16,288 |
Oct-13 2019 | HK$0.00200988 | HK$0.00200988 | HK$0.00200988 | HK$0.00200988 | - | HK$24,991 |
Oct-12 2019 | HK$0.00200988 | HK$0.00200988 | HK$0.00200988 | HK$0.00200988 | - | HK$24,982 |
Oct-11 2019 | HK$0.00200988 | HK$0.00200988 | HK$0.00200988 | HK$0.00200988 | - | HK$24,973 |
Oct-10 2019 | HK$0.00200988 | HK$0.00200385 | HK$0.00201734 | HK$0.00201487 | - | HK$24,964 |
Oct-09 2019 | HK$0.00201444 | HK$0.00191588 | HK$0.00202503 | HK$0.00193036 | HK$29 | HK$25,014 |
Oct-08 2019 | HK$0.00193036 | HK$0.00191891 | HK$0.00195499 | HK$0.00193174 | HK$127 | HK$23,962 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.