Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00125394 HK$0.00125394 HK$0.00125394 HK$0.00125394 - HK$15,644
Oct-21 2019 HK$0.00125394 HK$0.00125394 HK$0.00125394 HK$0.00125394 - HK$15,637
Oct-20 2019 HK$0.00125394 HK$0.00125394 HK$0.00125394 HK$0.00125394 - HK$15,630
Oct-19 2019 HK$0.00125394 HK$0.00125394 HK$0.00125394 HK$0.00125394 - HK$15,625
Oct-18 2019 HK$0.00125394 HK$0.00125394 HK$0.00125394 HK$0.00125394 - HK$15,620
Oct-17 2019 HK$0.00125394 HK$0.00125229 HK$0.00125645 HK$0.00125645 - HK$15,614
Oct-16 2019 HK$0.00125667 HK$0.00124638 HK$0.0012834 HK$0.00128133 HK$12 HK$15,643
Oct-15 2019 HK$0.00128115 HK$0.00127723 HK$0.00131411 HK$0.00130809 HK$12 HK$15,942
Oct-14 2019 HK$0.00130851 HK$0.00129296 HK$0.0020084 HK$0.0020084 HK$7 HK$16,276
Oct-13 2019 HK$0.0020084 HK$0.0020084 HK$0.0020084 HK$0.0020084 - HK$24,973
Oct-12 2019 HK$0.0020084 HK$0.0020084 HK$0.0020084 HK$0.0020084 - HK$24,964
Oct-11 2019 HK$0.0020084 HK$0.0020084 HK$0.0020084 HK$0.0020084 - HK$24,955
Oct-10 2019 HK$0.0020084 HK$0.00200238 HK$0.00201586 HK$0.00201339 - HK$24,946
Oct-09 2019 HK$0.00201297 HK$0.00191448 HK$0.00202355 HK$0.00192894 HK$29 HK$24,996
Oct-08 2019 HK$0.00192894 HK$0.0019175 HK$0.00195356 HK$0.00193033 HK$126 HK$23,944

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2167 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.