Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 - Bs.73,018
Oct-21 2019 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 - Bs.72,986
Oct-20 2019 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 - Bs.72,954
Oct-19 2019 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 - Bs.72,932
Oct-18 2019 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 Bs.0.00585277 - Bs.72,907
Oct-17 2019 Bs.0.00585277 Bs.0.00584505 Bs.0.00586451 Bs.0.00586451 - Bs.72,880
Oct-16 2019 Bs.0.00586552 Bs.0.00581749 Bs.0.00599027 Bs.0.00598062 Bs.56 Bs.73,012
Oct-15 2019 Bs.0.00597978 Bs.0.00596146 Bs.0.00613362 Bs.0.00610553 Bs.57 Bs.74,410
Oct-14 2019 Bs.0.00610747 Bs.0.00603488 Bs.0.00937422 Bs.0.00937422 Bs.35 Bs.75,969
Oct-13 2019 Bs.0.00937422 Bs.0.00937422 Bs.0.00937422 Bs.0.00937422 - Bs.116,559
Oct-12 2019 Bs.0.00937422 Bs.0.00937422 Bs.0.00937422 Bs.0.00937422 - Bs.116,518
Oct-11 2019 Bs.0.00937422 Bs.0.00937422 Bs.0.00937422 Bs.0.00937422 - Bs.116,477
Oct-10 2019 Bs.0.00937422 Bs.0.00934612 Bs.0.00940904 Bs.0.0093975 - Bs.116,434
Oct-09 2019 Bs.0.00939552 Bs.0.00893582 Bs.0.00944492 Bs.0.00900335 Bs.133 Bs.116,668
Oct-08 2019 Bs.0.00900335 Bs.0.00894994 Bs.0.00911822 Bs.0.0090098 Bs.590 Bs.111,760

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2167 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.