Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00021944 CA$0.00021944 CA$0.00021944 CA$0.00021944 - CA$2,738
Oct-21 2019 CA$0.00021944 CA$0.00021944 CA$0.00021944 CA$0.00021944 - CA$2,736
Oct-20 2019 CA$0.00021944 CA$0.00021944 CA$0.00021944 CA$0.00021944 - CA$2,735
Oct-19 2019 CA$0.00021944 CA$0.00021944 CA$0.00021944 CA$0.00021944 - CA$2,734
Oct-18 2019 CA$0.00021944 CA$0.00021944 CA$0.00021944 CA$0.00021944 - CA$2,734
Oct-17 2019 CA$0.00021944 CA$0.00021915 CA$0.00021988 CA$0.00021988 - CA$2,733
Oct-16 2019 CA$0.00021991 CA$0.00021811 CA$0.00022459 CA$0.00022423 CA$2 CA$2,737
Oct-15 2019 CA$0.0002242 CA$0.00022351 CA$0.00022997 CA$0.00022891 CA$2 CA$2,790
Oct-14 2019 CA$0.00022898 CA$0.00022626 CA$0.00035147 CA$0.00035147 CA$1 CA$2,848
Oct-13 2019 CA$0.00035147 CA$0.00035147 CA$0.00035147 CA$0.00035147 - CA$4,370
Oct-12 2019 CA$0.00035147 CA$0.00035147 CA$0.00035147 CA$0.00035147 - CA$4,369
Oct-11 2019 CA$0.00035147 CA$0.00035147 CA$0.00035147 CA$0.00035147 - CA$4,367
Oct-10 2019 CA$0.00035147 CA$0.00035041 CA$0.00035277 CA$0.00035234 - CA$4,366
Oct-09 2019 CA$0.00035226 CA$0.00033503 CA$0.00035412 CA$0.00033756 CA$5 CA$4,374
Oct-08 2019 CA$0.00033756 CA$0.00033556 CA$0.00034187 CA$0.0003378 CA$22 CA$4,190

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.