Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.151245 CL$0.151245 CL$0.151245 CL$0.151245 - CL$1,886,907
Oct-21 2019 CL$0.151245 CL$0.151245 CL$0.151245 CL$0.151245 - CL$1,886,063
Oct-20 2019 CL$0.151245 CL$0.151245 CL$0.151245 CL$0.151245 - CL$1,885,253
Oct-19 2019 CL$0.151245 CL$0.151245 CL$0.151245 CL$0.151245 - CL$1,884,673
Oct-18 2019 CL$0.151245 CL$0.151245 CL$0.151245 CL$0.151245 - CL$1,884,032
Oct-17 2019 CL$0.151245 CL$0.151045 CL$0.151548 CL$0.151548 - CL$1,883,343
Oct-16 2019 CL$0.151574 CL$0.150333 CL$0.154798 CL$0.154548 CL$1,436 CL$1,886,755
Oct-15 2019 CL$0.154527 CL$0.154053 CL$0.158502 CL$0.157776 CL$1,464 CL$1,922,864
Oct-14 2019 CL$0.157826 CL$0.155951 CL$0.242245 CL$0.242245 CL$894 CL$1,963,161
Oct-13 2019 CL$0.242245 CL$0.242245 CL$0.242245 CL$0.242245 - CL$3,012,071
Oct-12 2019 CL$0.242245 CL$0.242245 CL$0.242245 CL$0.242245 - CL$3,011,006
Oct-11 2019 CL$0.242245 CL$0.242245 CL$0.242245 CL$0.242245 - CL$3,009,958
Oct-10 2019 CL$0.242245 CL$0.241519 CL$0.243144 CL$0.242846 - CL$3,008,855
Oct-09 2019 CL$0.242795 CL$0.230916 CL$0.244072 CL$0.232661 CL$3,448 CL$3,014,894
Oct-08 2019 CL$0.232661 CL$0.23128 CL$0.235629 CL$0.232827 CL$15,253 CL$2,888,071

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.