Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 - CN¥14,492
Oct-21 2019 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 - CN¥14,486
Oct-20 2019 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 - CN¥14,480
Oct-19 2019 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 - CN¥14,475
Oct-18 2019 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 CN¥0.00116163 - CN¥14,470
Oct-17 2019 CN¥0.00116163 CN¥0.0011601 CN¥0.00116396 CN¥0.00116396 - CN¥14,465
Oct-16 2019 CN¥0.00116416 CN¥0.00115463 CN¥0.00118892 CN¥0.00118701 CN¥11 CN¥14,491
Oct-15 2019 CN¥0.00118684 CN¥0.0011832 CN¥0.00121737 CN¥0.0012118 CN¥11 CN¥14,769
Oct-14 2019 CN¥0.00121218 CN¥0.00119777 CN¥0.00186055 CN¥0.00186055 CN¥7 CN¥15,078
Oct-13 2019 CN¥0.00186055 CN¥0.00186055 CN¥0.00186055 CN¥0.00186055 - CN¥23,134
Oct-12 2019 CN¥0.00186055 CN¥0.00186055 CN¥0.00186055 CN¥0.00186055 - CN¥23,126
Oct-11 2019 CN¥0.00186055 CN¥0.00186055 CN¥0.00186055 CN¥0.00186055 - CN¥23,118
Oct-10 2019 CN¥0.00186055 CN¥0.00185498 CN¥0.00186746 CN¥0.00186517 - CN¥23,109
Oct-09 2019 CN¥0.00186478 CN¥0.00177354 CN¥0.00187459 CN¥0.00178695 CN¥26 CN¥23,156
Oct-08 2019 CN¥0.00178695 CN¥0.00177634 CN¥0.00180974 CN¥0.00178823 CN¥117 CN¥22,182

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.