Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00024301 AU$0.00024301 AU$0.00024301 AU$0.00024301 - AU$3,032
Oct-21 2019 AU$0.00024301 AU$0.00024301 AU$0.00024301 AU$0.00024301 - AU$3,030
Oct-20 2019 AU$0.00024301 AU$0.00024301 AU$0.00024301 AU$0.00024301 - AU$3,029
Oct-19 2019 AU$0.00024301 AU$0.00024301 AU$0.00024301 AU$0.00024301 - AU$3,028
Oct-18 2019 AU$0.00024301 AU$0.00024301 AU$0.00024301 AU$0.00024301 - AU$3,027
Oct-17 2019 AU$0.00024301 AU$0.00024269 AU$0.00024349 AU$0.00024349 - AU$3,026
Oct-16 2019 AU$0.00024354 AU$0.00024154 AU$0.00024872 AU$0.00024832 AU$2 AU$3,032
Oct-15 2019 AU$0.00024828 AU$0.00024752 AU$0.00025467 AU$0.0002535 AU$2 AU$3,090
Oct-14 2019 AU$0.00025358 AU$0.00025057 AU$0.00038922 AU$0.00038922 AU$1 AU$3,154
Oct-13 2019 AU$0.00038922 AU$0.00038922 AU$0.00038922 AU$0.00038922 - AU$4,840
Oct-12 2019 AU$0.00038922 AU$0.00038922 AU$0.00038922 AU$0.00038922 - AU$4,838
Oct-11 2019 AU$0.00038922 AU$0.00038922 AU$0.00038922 AU$0.00038922 - AU$4,836
Oct-10 2019 AU$0.00038922 AU$0.00038805 AU$0.00039067 AU$0.00039019 - AU$4,834
Oct-09 2019 AU$0.00039011 AU$0.00037102 AU$0.00039216 AU$0.00037382 AU$6 AU$4,844
Oct-08 2019 AU$0.00037382 AU$0.0003716 AU$0.00037859 AU$0.00037409 AU$25 AU$4,640

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2167 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.