Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.140965 AR$0.140965 AR$0.140965 AR$0.140965 - AR$1,758,664
Oct-21 2019 AR$0.140965 AR$0.140965 AR$0.140965 AR$0.140965 - AR$1,757,878
Oct-20 2019 AR$0.140965 AR$0.140965 AR$0.140965 AR$0.140965 - AR$1,757,122
Oct-19 2019 AR$0.140965 AR$0.140965 AR$0.140965 AR$0.140965 - AR$1,756,582
Oct-18 2019 AR$0.140965 AR$0.140965 AR$0.140965 AR$0.140965 - AR$1,755,985
Oct-17 2019 AR$0.140965 AR$0.140779 AR$0.141248 AR$0.141248 - AR$1,755,343
Oct-16 2019 AR$0.141272 AR$0.140116 AR$0.144277 AR$0.144045 AR$1,339 AR$1,758,522
Oct-15 2019 AR$0.144024 AR$0.143583 AR$0.14773 AR$0.147053 AR$1,365 AR$1,792,178
Oct-14 2019 AR$0.1471 AR$0.145351 AR$0.225781 AR$0.225781 AR$833 AR$1,829,735
Oct-13 2019 AR$0.225781 AR$0.225781 AR$0.225781 AR$0.225781 - AR$2,807,357
Oct-12 2019 AR$0.225781 AR$0.225781 AR$0.225781 AR$0.225781 - AR$2,806,364
Oct-11 2019 AR$0.225781 AR$0.225781 AR$0.225781 AR$0.225781 - AR$2,805,388
Oct-10 2019 AR$0.225781 AR$0.225104 AR$0.226619 AR$0.226341 - AR$2,804,359
Oct-09 2019 AR$0.226294 AR$0.215221 AR$0.227483 AR$0.216848 AR$3,213 AR$2,809,988
Oct-08 2019 AR$0.216848 AR$0.215561 AR$0.219615 AR$0.217003 AR$14,216 AR$2,691,784

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2167 days, from day 05-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.