Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.000267 NZ$0.000267 NZ$0.000267 NZ$0.000267 - NZ$3,331
Oct-21 2019 NZ$0.000267 NZ$0.000267 NZ$0.000267 NZ$0.000267 - NZ$3,330
Oct-20 2019 NZ$0.000267 NZ$0.000267 NZ$0.000267 NZ$0.000267 - NZ$3,328
Oct-19 2019 NZ$0.000267 NZ$0.000267 NZ$0.000267 NZ$0.000267 - NZ$3,327
Oct-18 2019 NZ$0.000267 NZ$0.000267 NZ$0.000267 NZ$0.000267 - NZ$3,326
Oct-17 2019 NZ$0.000267 NZ$0.00026665 NZ$0.00026753 NZ$0.00026753 - NZ$3,325
Oct-16 2019 NZ$0.00026758 NZ$0.00026539 NZ$0.00027327 NZ$0.00027283 NZ$3 NZ$3,331
Oct-15 2019 NZ$0.00027279 NZ$0.00027196 NZ$0.00027981 NZ$0.00027853 NZ$3 NZ$3,395
Oct-14 2019 NZ$0.00027862 NZ$0.00027531 NZ$0.00042765 NZ$0.00042765 NZ$2 NZ$3,466
Oct-13 2019 NZ$0.00042765 NZ$0.00042765 NZ$0.00042765 NZ$0.00042765 - NZ$5,317
Oct-12 2019 NZ$0.00042765 NZ$0.00042765 NZ$0.00042765 NZ$0.00042765 - NZ$5,316
Oct-11 2019 NZ$0.00042765 NZ$0.00042765 NZ$0.00042765 NZ$0.00042765 - NZ$5,314
Oct-10 2019 NZ$0.00042765 NZ$0.00042637 NZ$0.00042924 NZ$0.00042871 - NZ$5,312
Oct-09 2019 NZ$0.00042862 NZ$0.00040765 NZ$0.00043087 NZ$0.00041073 NZ$6 NZ$5,322
Oct-08 2019 NZ$0.00041073 NZ$0.00040829 NZ$0.00041597 NZ$0.00041102 NZ$27 NZ$5,099

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.