Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00064528 zł0.00064528 zł0.00064528 zł0.00064528 - zł8,050
Oct-21 2019 zł0.00064528 zł0.00064528 zł0.00064528 zł0.00064528 - zł8,047
Oct-20 2019 zł0.00064528 zł0.00064528 zł0.00064528 zł0.00064528 - zł8,043
Oct-19 2019 zł0.00064528 zł0.00064528 zł0.00064528 zł0.00064528 - zł8,041
Oct-18 2019 zł0.00064528 zł0.00064528 zł0.00064528 zł0.00064528 - zł8,038
Oct-17 2019 zł0.00064528 zł0.00064443 zł0.00064657 zł0.00064657 - zł8,035
Oct-16 2019 zł0.00064669 zł0.00064139 zł0.00066044 zł0.00065938 zł6 zł8,050
Oct-15 2019 zł0.00065928 zł0.00065726 zł0.00067624 zł0.00067315 zł6 zł8,204
Oct-14 2019 zł0.00067336 zł0.00066536 zł0.00103353 zł0.00103353 zł4 zł8,376
Oct-13 2019 zł0.00103353 zł0.00103353 zł0.00103353 zł0.00103353 - zł12,851
Oct-12 2019 zł0.00103353 zł0.00103353 zł0.00103353 zł0.00103353 - zł12,846
Oct-11 2019 zł0.00103353 zł0.00103353 zł0.00103353 zł0.00103353 - zł12,842
Oct-10 2019 zł0.00103353 zł0.00103043 zł0.00103737 zł0.0010361 - zł12,837
Oct-09 2019 zł0.00103588 zł0.00098519 zł0.00104132 zł0.00099264 zł15 zł12,863
Oct-08 2019 zł0.00099264 zł0.00098675 zł0.0010053 zł0.00099335 zł65 zł12,322

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.