Cap Mercado ₨634.71T
-1.82%
Volumen 24h ₨49.12T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.044701 | ₨0.044701 | ₨0.044701 | ₨0.044701 | - | ₨557,684 |
Oct-21 2019 | ₨0.044701 | ₨0.044701 | ₨0.044701 | ₨0.044701 | - | ₨557,435 |
Oct-20 2019 | ₨0.044701 | ₨0.044701 | ₨0.044701 | ₨0.044701 | - | ₨557,195 |
Oct-19 2019 | ₨0.044701 | ₨0.044701 | ₨0.044701 | ₨0.044701 | - | ₨557,024 |
Oct-18 2019 | ₨0.044701 | ₨0.044701 | ₨0.044701 | ₨0.044701 | - | ₨556,834 |
Oct-17 2019 | ₨0.044701 | ₨0.044642 | ₨0.04479 | ₨0.04479 | - | ₨556,631 |
Oct-16 2019 | ₨0.044798 | ₨0.044431 | ₨0.045751 | ₨0.045677 | ₨425 | ₨557,639 |
Oct-15 2019 | ₨0.045671 | ₨0.045531 | ₨0.046846 | ₨0.046631 | ₨433 | ₨568,311 |
Oct-14 2019 | ₨0.046646 | ₨0.046092 | ₨0.071596 | ₨0.071596 | ₨264 | ₨580,221 |
Oct-13 2019 | ₨0.071596 | ₨0.071596 | ₨0.071596 | ₨0.071596 | - | ₨890,231 |
Oct-12 2019 | ₨0.071596 | ₨0.071596 | ₨0.071596 | ₨0.071596 | - | ₨889,916 |
Oct-11 2019 | ₨0.071596 | ₨0.071596 | ₨0.071596 | ₨0.071596 | - | ₨889,607 |
Oct-10 2019 | ₨0.071596 | ₨0.071382 | ₨0.071862 | ₨0.071774 | - | ₨889,281 |
Oct-09 2019 | ₨0.071759 | ₨0.068248 | ₨0.072136 | ₨0.068764 | ₨1,019 | ₨891,066 |
Oct-08 2019 | ₨0.068764 | ₨0.068356 | ₨0.069641 | ₨0.068813 | ₨4,508 | ₨853,583 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.