Cap Mercado ₺75.02T
3.68%
Volumen 24h ₺5.85T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | - | ₺64,806 |
Oct-21 2019 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | - | ₺64,777 |
Oct-20 2019 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | - | ₺64,750 |
Oct-19 2019 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | - | ₺64,730 |
Oct-18 2019 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | ₺0.00519456 | - | ₺64,708 |
Oct-17 2019 | ₺0.00519456 | ₺0.00518771 | ₺0.00520498 | ₺0.00520498 | - | ₺64,684 |
Oct-16 2019 | ₺0.00520588 | ₺0.00516325 | ₺0.0053166 | ₺0.00530803 | ₺49 | ₺64,801 |
Oct-15 2019 | ₺0.00530729 | ₺0.00529103 | ₺0.00544383 | ₺0.0054189 | ₺50 | ₺66,041 |
Oct-14 2019 | ₺0.00542061 | ₺0.00535618 | ₺0.00831998 | ₺0.00831998 | ₺31 | ₺67,425 |
Oct-13 2019 | ₺0.00831998 | ₺0.00831998 | ₺0.00831998 | ₺0.00831998 | - | ₺103,451 |
Oct-12 2019 | ₺0.00831998 | ₺0.00831998 | ₺0.00831998 | ₺0.00831998 | - | ₺103,414 |
Oct-11 2019 | ₺0.00831998 | ₺0.00831998 | ₺0.00831998 | ₺0.00831998 | - | ₺103,378 |
Oct-10 2019 | ₺0.00831998 | ₺0.00829505 | ₺0.00835088 | ₺0.00834064 | - | ₺103,340 |
Oct-09 2019 | ₺0.00833889 | ₺0.00793088 | ₺0.00838273 | ₺0.00799082 | ₺118 | ₺103,548 |
Oct-08 2019 | ₺0.00799082 | ₺0.00794341 | ₺0.00809277 | ₺0.00799655 | ₺524 | ₺99,192 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.