Cap Mercado ₹189.71T
-2.91%
Volumen 24h ₹16.45T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.013392 | ₹0.013392 | ₹0.013392 | ₹0.013392 | - | ₹167,086 |
Oct-21 2019 | ₹0.013392 | ₹0.013392 | ₹0.013392 | ₹0.013392 | - | ₹167,012 |
Oct-20 2019 | ₹0.013392 | ₹0.013392 | ₹0.013392 | ₹0.013392 | - | ₹166,940 |
Oct-19 2019 | ₹0.013392 | ₹0.013392 | ₹0.013392 | ₹0.013392 | - | ₹166,888 |
Oct-18 2019 | ₹0.013392 | ₹0.013392 | ₹0.013392 | ₹0.013392 | - | ₹166,832 |
Oct-17 2019 | ₹0.013392 | ₹0.013375 | ₹0.013419 | ₹0.013419 | - | ₹166,771 |
Oct-16 2019 | ₹0.013421 | ₹0.013312 | ₹0.013707 | ₹0.013685 | ₹127 | ₹167,073 |
Oct-15 2019 | ₹0.013683 | ₹0.013641 | ₹0.014035 | ₹0.013971 | ₹130 | ₹170,270 |
Oct-14 2019 | ₹0.013975 | ₹0.013809 | ₹0.02145 | ₹0.02145 | ₹79 | ₹173,839 |
Oct-13 2019 | ₹0.02145 | ₹0.02145 | ₹0.02145 | ₹0.02145 | - | ₹266,720 |
Oct-12 2019 | ₹0.02145 | ₹0.02145 | ₹0.02145 | ₹0.02145 | - | ₹266,626 |
Oct-11 2019 | ₹0.02145 | ₹0.02145 | ₹0.02145 | ₹0.02145 | - | ₹266,533 |
Oct-10 2019 | ₹0.02145 | ₹0.021386 | ₹0.02153 | ₹0.021504 | - | ₹266,435 |
Oct-09 2019 | ₹0.021499 | ₹0.020447 | ₹0.021612 | ₹0.020602 | ₹305 | ₹266,970 |
Oct-08 2019 | ₹0.020602 | ₹0.020479 | ₹0.020865 | ₹0.020616 | ₹1,351 | ₹255,740 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.