Market Cap HK$20.12T -2.21%
Volume 24h HK$1.38T 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 5 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$8.104 HK$8.008 HK$8.618 HK$8.544 HK$10,601,991 HK$96,721,581
Jul-21 2024 HK$8.587 HK$8.535 HK$8.842 HK$8.693 HK$9,690,148 HK$102,482,818
Jul-20 2024 HK$8.755 HK$8.753 HK$9.137 HK$9.062 HK$10,909,277 HK$104,486,008
Jul-19 2024 HK$9.062 HK$8.915 HK$9.423 HK$9.060 HK$15,425,687 HK$108,152,043
Jul-18 2024 HK$9.063 HK$8.991 HK$9.761 HK$9.380 HK$27,004,060 HK$108,168,433
Jul-17 2024 HK$9.430 HK$9.424 HK$10.22 HK$10.20 HK$20,240,386 HK$112,551,940
Jul-16 2024 HK$10.30 HK$10.13 HK$10.63 HK$10.48 HK$29,500,786 HK$122,932,909
Jul-15 2024 HK$10.45 HK$10.03 HK$11.33 HK$11.33 HK$76,308,954 HK$124,724,051
Jul-14 2024 HK$11.63 HK$11.63 HK$16.21 HK$15.50 HK$75,675,306 HK$138,899,896
Jul-13 2024 HK$15.82 HK$15.41 HK$17.50 HK$16.81 HK$62,328,936 HK$188,855,624
Jul-12 2024 HK$16.68 HK$14.82 HK$17.53 HK$15.86 HK$77,902,107 HK$199,066,545
Jul-11 2024 HK$15.63 HK$14.52 HK$18.34 HK$14.67 HK$109,902,866 HK$186,552,040
Jul-10 2024 HK$15.14 HK$8.733 HK$15.41 HK$8.733 HK$133,256,344 HK$180,777,894
Jul-09 2024 HK$8.864 HK$8.824 HK$9.320 HK$9.320 HK$11,060,511 HK$105,797,061
Jul-08 2024 HK$9.273 HK$9.130 HK$9.631 HK$9.631 HK$15,502,588 HK$110,677,675

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8075 HKD.