Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 58 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.011997 R0.011471 R0.012153 R0.011471 R536,907 R2,773,688
May-03 2024 R0.011368 R0.01115 R0.011377 R0.011162 R519,908 R2,628,212
May-02 2024 R0.011164 R0.011123 R0.011164 R0.011128 R516,561 R2,580,917
May-01 2024 R0.011128 R0.011083 R0.011308 R0.011091 R378,025 R2,572,615
Apr-30 2024 R0.011095 R0.011087 R0.0113 R0.0113 R369,860 R2,565,073
Apr-29 2024 R0.011262 R0.011262 R0.011439 R0.011439 R513,189 R2,603,738
Apr-28 2024 R0.011404 R0.011403 R0.011499 R0.011473 R497,903 R2,636,404
Apr-27 2024 R0.011462 R0.011419 R0.01161 R0.011468 R517,564 R2,649,903
Apr-26 2024 R0.011455 R0.011433 R0.011681 R0.011676 R512,748 R2,648,351
Apr-25 2024 R0.011683 R0.011664 R0.011995 R0.011969 R506,139 R2,700,949
Apr-24 2024 R0.011974 R0.011969 R0.012091 R0.012078 R518,783 R2,768,344
Apr-23 2024 R0.012079 R0.011987 R0.01224 R0.01224 R516,459 R2,792,628
Apr-22 2024 R0.012252 R0.012248 R0.012368 R0.012349 R417,259 R2,832,434
Apr-21 2024 R0.012352 R0.012336 R0.012419 R0.01241 R481,070 R2,855,719
Apr-20 2024 R0.012411 R0.012411 R0.012655 R0.012616 R479,413 R2,869,279

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.