Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0047985 HK$0.00470627 HK$0.00480215 HK$0.00471138 HK$219,443 HK$1,109,315
May-02 2024 HK$0.00471215 HK$0.00469488 HK$0.00471215 HK$0.00469707 HK$218,030 HK$1,089,352
May-01 2024 HK$0.00469699 HK$0.00467807 HK$0.00477311 HK$0.00468159 HK$159,557 HK$1,085,848
Apr-30 2024 HK$0.00468322 HK$0.00467989 HK$0.00476952 HK$0.00476952 HK$156,110 HK$1,082,665
Apr-29 2024 HK$0.00475382 HK$0.00475382 HK$0.00482835 HK$0.00482835 HK$216,607 HK$1,098,985
Apr-28 2024 HK$0.00481346 HK$0.00481314 HK$0.0048535 HK$0.00484275 HK$210,155 HK$1,112,772
Apr-27 2024 HK$0.0048381 HK$0.00482014 HK$0.00490067 HK$0.00484064 HK$218,453 HK$1,118,470
Apr-26 2024 HK$0.00483527 HK$0.00482583 HK$0.00493043 HK$0.0049284 HK$216,420 HK$1,117,815
Apr-25 2024 HK$0.0049313 HK$0.00492324 HK$0.00506288 HK$0.00505224 HK$213,631 HK$1,140,016
Apr-24 2024 HK$0.00505435 HK$0.00505188 HK$0.00510373 HK$0.00509822 HK$218,968 HK$1,168,461
Apr-23 2024 HK$0.00509869 HK$0.00505975 HK$0.00516652 HK$0.00516652 HK$217,987 HK$1,178,711
Apr-22 2024 HK$0.00517136 HK$0.00516972 HK$0.00522053 HK$0.00521262 HK$176,116 HK$1,195,513
Apr-21 2024 HK$0.00521387 HK$0.00520686 HK$0.0052418 HK$0.00523803 HK$203,050 HK$1,205,341
Apr-20 2024 HK$0.00523863 HK$0.00523863 HK$0.00534145 HK$0.00532499 HK$202,350 HK$1,211,064
Apr-19 2024 HK$0.0053278 HK$0.00531125 HK$0.00533834 HK$0.00531708 HK$219,758 HK$1,231,678

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.