Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.61081 CL$0.584014 CL$0.618725 CL$0.584014 CL$27,333,559 CL$141,206,583
May-03 2024 CL$0.578773 CL$0.567649 CL$0.579214 CL$0.568265 CL$26,468,180 CL$133,800,516
May-02 2024 CL$0.568358 CL$0.566275 CL$0.568358 CL$0.56654 CL$26,297,772 CL$131,392,763
May-01 2024 CL$0.56653 CL$0.564248 CL$0.575712 CL$0.564672 CL$19,245,015 CL$130,970,125
Apr-30 2024 CL$0.564869 CL$0.564467 CL$0.575278 CL$0.575278 CL$18,829,316 CL$130,586,156
Apr-29 2024 CL$0.573384 CL$0.573384 CL$0.582374 CL$0.582374 CL$26,126,104 CL$132,554,574
Apr-28 2024 CL$0.580577 CL$0.580539 CL$0.585408 CL$0.58411 CL$25,347,887 CL$134,217,559
Apr-27 2024 CL$0.58355 CL$0.581383 CL$0.591097 CL$0.583856 CL$26,348,858 CL$134,904,774
Apr-26 2024 CL$0.583208 CL$0.58207 CL$0.594687 CL$0.594441 CL$26,103,649 CL$134,825,753
Apr-25 2024 CL$0.594791 CL$0.593819 CL$0.610662 CL$0.609378 CL$25,767,199 CL$137,503,522
Apr-24 2024 CL$0.609633 CL$0.609335 CL$0.615589 CL$0.614924 CL$26,410,875 CL$140,934,522
Apr-23 2024 CL$0.614981 CL$0.610284 CL$0.623162 CL$0.623162 CL$26,292,602 CL$142,170,833
Apr-22 2024 CL$0.623746 CL$0.623549 CL$0.629677 CL$0.628723 CL$21,242,350 CL$144,197,327
Apr-21 2024 CL$0.628874 CL$0.628028 CL$0.632243 CL$0.631787 CL$24,490,966 CL$145,382,739
Apr-20 2024 CL$0.63186 CL$0.63186 CL$0.644261 CL$0.642276 CL$24,406,600 CL$146,073,088

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.