Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00058664 CHF0.00056091 CHF0.00059425 CHF0.00056091 CHF26,252 CHF135,621
May-03 2024 CHF0.00055587 CHF0.00054519 CHF0.0005563 CHF0.00054578 CHF25,421 CHF128,508
May-02 2024 CHF0.00054587 CHF0.00054387 CHF0.00054587 CHF0.00054412 CHF25,258 CHF126,195
May-01 2024 CHF0.00054412 CHF0.00054192 CHF0.00055293 CHF0.00054233 CHF18,484 CHF125,789
Apr-30 2024 CHF0.00054252 CHF0.00054213 CHF0.00055252 CHF0.00055252 CHF18,084 CHF125,421
Apr-29 2024 CHF0.0005507 CHF0.0005507 CHF0.00055933 CHF0.00055933 CHF25,093 CHF127,311
Apr-28 2024 CHF0.00055761 CHF0.00055757 CHF0.00056225 CHF0.000561 CHF24,345 CHF128,908
Apr-27 2024 CHF0.00056046 CHF0.00055838 CHF0.00056771 CHF0.00056076 CHF25,307 CHF129,568
Apr-26 2024 CHF0.00056013 CHF0.00055904 CHF0.00057116 CHF0.00057092 CHF25,071 CHF129,492
Apr-25 2024 CHF0.00057126 CHF0.00057032 CHF0.0005865 CHF0.00058527 CHF24,748 CHF132,064
Apr-24 2024 CHF0.00058551 CHF0.00058523 CHF0.00059123 CHF0.0005906 CHF25,366 CHF135,360
Apr-23 2024 CHF0.00059065 CHF0.00058614 CHF0.00059851 CHF0.00059851 CHF25,253 CHF136,547
Apr-22 2024 CHF0.00059907 CHF0.00059888 CHF0.00060476 CHF0.00060385 CHF20,402 CHF138,493
Apr-21 2024 CHF0.00060399 CHF0.00060318 CHF0.00060723 CHF0.00060679 CHF23,522 CHF139,632
Apr-20 2024 CHF0.00060686 CHF0.00060686 CHF0.00061877 CHF0.00061686 CHF23,441 CHF140,295

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.