Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00444532 CN¥0.00435988 CN¥0.0044487 CN¥0.00436461 CN¥203,291 CN¥1,027,667
May-02 2024 CN¥0.00436533 CN¥0.00434932 CN¥0.00436533 CN¥0.00435136 CN¥201,982 CN¥1,009,174
May-01 2024 CN¥0.00435129 CN¥0.00433376 CN¥0.0044218 CN¥0.00433701 CN¥147,813 CN¥1,005,928
Apr-30 2024 CN¥0.00433853 CN¥0.00433544 CN¥0.00441847 CN¥0.00441847 CN¥144,620 CN¥1,002,979
Apr-29 2024 CN¥0.00440393 CN¥0.00440393 CN¥0.00447297 CN¥0.00447297 CN¥200,664 CN¥1,018,097
Apr-28 2024 CN¥0.00445918 CN¥0.00445888 CN¥0.00449628 CN¥0.00448631 CN¥194,687 CN¥1,030,870
Apr-27 2024 CN¥0.00448201 CN¥0.00446537 CN¥0.00453997 CN¥0.00448436 CN¥202,375 CN¥1,036,148
Apr-26 2024 CN¥0.00447938 CN¥0.00447064 CN¥0.00456754 CN¥0.00456566 CN¥200,491 CN¥1,035,541
Apr-25 2024 CN¥0.00456835 CN¥0.00456088 CN¥0.00469024 CN¥0.00468038 CN¥197,907 CN¥1,056,108
Apr-24 2024 CN¥0.00468234 CN¥0.00468005 CN¥0.00472808 CN¥0.00472298 CN¥202,851 CN¥1,082,460
Apr-23 2024 CN¥0.00472341 CN¥0.00468734 CN¥0.00478625 CN¥0.00478625 CN¥201,943 CN¥1,091,956
Apr-22 2024 CN¥0.00479074 CN¥0.00478922 CN¥0.00483629 CN¥0.00482897 CN¥163,154 CN¥1,107,521
Apr-21 2024 CN¥0.00483012 CN¥0.00482363 CN¥0.004856 CN¥0.0048525 CN¥188,105 CN¥1,116,625
Apr-20 2024 CN¥0.00485306 CN¥0.00485306 CN¥0.00494831 CN¥0.00493306 CN¥187,457 CN¥1,121,928
Apr-19 2024 CN¥0.00493566 CN¥0.00492033 CN¥0.00494543 CN¥0.00492573 CN¥203,583 CN¥1,141,024

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1098 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.