Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00307257 RM0.00293778 RM0.00311239 RM0.00293778 RM137,497 RM710,316
May-03 2024 RM0.00291142 RM0.00285546 RM0.00291363 RM0.00285856 RM133,144 RM673,061
May-02 2024 RM0.00285903 RM0.00284855 RM0.00285903 RM0.00284988 RM132,286 RM660,949
May-01 2024 RM0.00284983 RM0.00283835 RM0.00289602 RM0.00284048 RM96,809 RM658,823
Apr-30 2024 RM0.00284148 RM0.00283945 RM0.00289383 RM0.00289383 RM94,718 RM656,891
Apr-29 2024 RM0.00288431 RM0.00288431 RM0.00292953 RM0.00292953 RM131,423 RM666,793
Apr-28 2024 RM0.00292049 RM0.0029203 RM0.00294479 RM0.00293827 RM127,508 RM675,158
Apr-27 2024 RM0.00293545 RM0.00292455 RM0.00297341 RM0.00293698 RM132,543 RM678,615
Apr-26 2024 RM0.00293373 RM0.002928 RM0.00299147 RM0.00299023 RM131,310 RM678,218
Apr-25 2024 RM0.00299199 RM0.0029871 RM0.00307183 RM0.00306537 RM129,617 RM691,688
Apr-24 2024 RM0.00306665 RM0.00306515 RM0.00309661 RM0.00309327 RM132,855 RM708,947
Apr-23 2024 RM0.00309355 RM0.00306993 RM0.00313471 RM0.00313471 RM132,260 RM715,166
Apr-22 2024 RM0.00313765 RM0.00313665 RM0.00316748 RM0.00316268 RM106,856 RM725,360
Apr-21 2024 RM0.00316344 RM0.00315919 RM0.00318039 RM0.0031781 RM123,198 RM731,323
Apr-20 2024 RM0.00317846 RM0.00317846 RM0.00324084 RM0.00323086 RM122,773 RM734,796

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.