Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10.35 Rp9.897 Rp10.48 Rp9.897 Rp463,216,245 Rp2,392,999,166
May-03 2024 Rp9.808 Rp9.619 Rp9.815 Rp9.630 Rp448,550,843 Rp2,267,490,053
May-02 2024 Rp9.631 Rp9.596 Rp9.631 Rp9.601 Rp445,662,979 Rp2,226,686,346
May-01 2024 Rp9.600 Rp9.562 Rp9.756 Rp9.569 Rp326,141,352 Rp2,219,524,001
Apr-30 2024 Rp9.572 Rp9.565 Rp9.749 Rp9.749 Rp319,096,586 Rp2,213,016,943
Apr-29 2024 Rp9.717 Rp9.717 Rp9.869 Rp9.869 Rp442,753,762 Rp2,246,375,336
Apr-28 2024 Rp9.838 Rp9.838 Rp9.920 Rp9.898 Rp429,565,464 Rp2,274,557,600
Apr-27 2024 Rp9.889 Rp9.852 Rp10.01 Rp9.894 Rp446,528,721 Rp2,286,203,690
Apr-26 2024 Rp9.883 Rp9.864 Rp10.07 Rp10.07 Rp442,373,214 Rp2,284,864,541
Apr-25 2024 Rp10.07 Rp10.06 Rp10.34 Rp10.32 Rp436,671,465 Rp2,330,244,142
Apr-24 2024 Rp10.33 Rp10.32 Rp10.43 Rp10.42 Rp447,579,715 Rp2,388,388,597
Apr-23 2024 Rp10.42 Rp10.34 Rp10.56 Rp10.56 Rp445,575,359 Rp2,409,340,115
Apr-22 2024 Rp10.57 Rp10.56 Rp10.67 Rp10.65 Rp359,989,771 Rp2,443,682,689
Apr-21 2024 Rp10.65 Rp10.64 Rp10.71 Rp10.70 Rp415,043,414 Rp2,463,771,621
Apr-20 2024 Rp10.70 Rp10.70 Rp10.91 Rp10.88 Rp413,613,673 Rp2,475,470,830

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.