Market Cap ฿90.81T 1.81%
Volume 24h ฿4.11T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿0.022578 ฿0.022144 ฿0.022595 ฿0.022168 ฿1,032,529 ฿5,219,586
May-02 2024 ฿0.022171 ฿0.02209 ฿0.022171 ฿0.0221 ฿1,025,882 ฿5,125,659
May-01 2024 ฿0.0221 ฿0.022011 ฿0.022458 ฿0.022027 ฿750,752 ฿5,109,172
Apr-30 2024 ฿0.022035 ฿0.02202 ฿0.022441 ฿0.022441 ฿734,536 ฿5,094,194
Apr-29 2024 ฿0.022367 ฿0.022367 ฿0.022718 ฿0.022718 ฿1,019,185 ฿5,170,982
Apr-28 2024 ฿0.022648 ฿0.022646 ฿0.022836 ฿0.022786 ฿988,826 ฿5,235,855
Apr-27 2024 ฿0.022764 ฿0.022679 ฿0.023058 ฿0.022776 ฿1,027,875 ฿5,262,664
Apr-26 2024 ฿0.022751 ฿0.022706 ฿0.023198 ฿0.023189 ฿1,018,309 ฿5,259,581
Apr-25 2024 ฿0.023202 ฿0.023165 ฿0.023822 ฿0.023771 ฿1,005,184 ฿5,364,041
Apr-24 2024 ฿0.023781 ฿0.02377 ฿0.024014 ฿0.023988 ฿1,030,294 ฿5,497,885
Apr-23 2024 ฿0.02399 ฿0.023807 ฿0.024309 ฿0.024309 ฿1,025,680 ฿5,546,114
Apr-22 2024 ฿0.024332 ฿0.024324 ฿0.024563 ฿0.024526 ฿828,669 ฿5,625,168
Apr-21 2024 ฿0.024532 ฿0.024499 ฿0.024663 ฿0.024646 ฿955,398 ฿5,671,411
Apr-20 2024 ฿0.024649 ฿0.024649 ฿0.025132 ฿0.025055 ฿952,107 ฿5,698,342
Apr-19 2024 ฿0.025068 ฿0.02499 ฿0.025118 ฿0.025018 ฿1,034,014 ฿5,795,334

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.