Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.569296 AR$0.544322 AR$0.576674 AR$0.544322 AR$25,475,844 AR$131,609,531
May-03 2024 AR$0.539437 AR$0.529069 AR$0.539848 AR$0.529643 AR$24,669,280 AR$124,706,814
May-02 2024 AR$0.52973 AR$0.527788 AR$0.52973 AR$0.528035 AR$24,510,454 AR$122,462,703
May-01 2024 AR$0.528026 AR$0.525899 AR$0.536584 AR$0.526294 AR$17,937,035 AR$122,068,790
Apr-30 2024 AR$0.526478 AR$0.526103 AR$0.536179 AR$0.536179 AR$17,549,589 AR$121,710,917
Apr-29 2024 AR$0.534414 AR$0.534414 AR$0.542793 AR$0.542793 AR$24,350,454 AR$123,545,553
Apr-28 2024 AR$0.541119 AR$0.541083 AR$0.545621 AR$0.544412 AR$23,625,127 AR$125,095,513
Apr-27 2024 AR$0.543889 AR$0.54187 AR$0.550923 AR$0.544174 AR$24,558,068 AR$125,736,022
Apr-26 2024 AR$0.543571 AR$0.54251 AR$0.554269 AR$0.55404 AR$24,329,524 AR$125,662,372
Apr-25 2024 AR$0.554367 AR$0.55346 AR$0.569159 AR$0.567962 AR$24,015,941 AR$128,158,147
Apr-24 2024 AR$0.568199 AR$0.567922 AR$0.57375 AR$0.573131 AR$24,615,870 AR$131,355,960
Apr-23 2024 AR$0.573184 AR$0.568807 AR$0.580809 AR$0.580809 AR$24,505,635 AR$132,508,246
Apr-22 2024 AR$0.581354 AR$0.581169 AR$0.586881 AR$0.585992 AR$19,798,622 AR$134,397,010
Apr-21 2024 AR$0.586133 AR$0.585344 AR$0.589273 AR$0.588848 AR$22,826,447 AR$135,501,855
Apr-20 2024 AR$0.588916 AR$0.588916 AR$0.600474 AR$0.598624 AR$22,747,815 AR$136,145,285

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1099 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.