Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00246932 zł0.00242186 zł0.0024712 zł0.00242449 zł112,926 zł570,858
May-02 2024 zł0.00242489 zł0.002416 zł0.00242489 zł0.00241713 zł112,199 zł560,585
May-01 2024 zł0.00241709 zł0.00240735 zł0.00245626 zł0.00240916 zł82,109 zł558,782
Apr-30 2024 zł0.00241 zł0.00240829 zł0.00245441 zł0.00245441 zł80,335 zł557,144
Apr-29 2024 zł0.00244633 zł0.00244633 zł0.00248468 zł0.00248468 zł111,467 zł565,542
Apr-28 2024 zł0.00247702 zł0.00247686 zł0.00249763 zł0.00249209 zł108,146 zł572,637
Apr-27 2024 zł0.0024897 zł0.00248046 zł0.0025219 zł0.00249101 zł112,417 zł575,569
Apr-26 2024 zł0.00248825 zł0.00248339 zł0.00253722 zł0.00253617 zł111,371 zł575,232
Apr-25 2024 zł0.00253766 zł0.00253352 zł0.00260538 zł0.0025999 zł109,935 zł586,656
Apr-24 2024 zł0.00260098 zł0.00259971 zł0.0026264 zł0.00262356 zł112,682 zł601,295
Apr-23 2024 zł0.0026238 zł0.00260376 zł0.00265871 zł0.00265871 zł112,177 zł606,569
Apr-22 2024 zł0.0026612 zł0.00266036 zł0.0026865 zł0.00268243 zł90,630 zł615,215
Apr-21 2024 zł0.00268308 zł0.00267947 zł0.00269745 zł0.00269551 zł104,490 zł620,273
Apr-20 2024 zł0.00269582 zł0.00269582 zł0.00274873 zł0.00274026 zł104,130 zł623,218
Apr-19 2024 zł0.0027417 zł0.00273319 zł0.00274713 zł0.00273619 zł113,088 zł633,826

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.