Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00102192 NZ$0.00100228 NZ$0.00102269 NZ$0.00100336 NZ$46,734 NZ$236,247
May-02 2024 NZ$0.00100353 NZ$0.00099985 NZ$0.00100353 NZ$0.00100032 NZ$46,433 NZ$231,996
May-01 2024 NZ$0.0010003 NZ$0.00099627 NZ$0.00101651 NZ$0.00099702 NZ$33,980 NZ$231,250
Apr-30 2024 NZ$0.00099737 NZ$0.00099666 NZ$0.00101574 NZ$0.00101574 NZ$33,246 NZ$230,572
Apr-29 2024 NZ$0.0010124 NZ$0.0010124 NZ$0.00102827 NZ$0.00102827 NZ$46,130 NZ$234,047
Apr-28 2024 NZ$0.0010251 NZ$0.00102503 NZ$0.00103363 NZ$0.00103134 NZ$44,756 NZ$236,983
Apr-27 2024 NZ$0.00103035 NZ$0.00102653 NZ$0.00104368 NZ$0.00103089 NZ$46,523 NZ$238,197
Apr-26 2024 NZ$0.00102975 NZ$0.00102774 NZ$0.00105001 NZ$0.00104958 NZ$46,090 NZ$238,057
Apr-25 2024 NZ$0.0010502 NZ$0.00104848 NZ$0.00107822 NZ$0.00107595 NZ$45,496 NZ$242,785
Apr-24 2024 NZ$0.0010764 NZ$0.00107588 NZ$0.00108692 NZ$0.00108575 NZ$46,633 NZ$248,843
Apr-23 2024 NZ$0.00108585 NZ$0.00107755 NZ$0.00110029 NZ$0.00110029 NZ$46,424 NZ$251,026
Apr-22 2024 NZ$0.00110132 NZ$0.00110098 NZ$0.0011118 NZ$0.00111011 NZ$37,507 NZ$254,604
Apr-21 2024 NZ$0.00111038 NZ$0.00110888 NZ$0.00111633 NZ$0.00111552 NZ$43,243 NZ$256,697
Apr-20 2024 NZ$0.00111565 NZ$0.00111565 NZ$0.00113755 NZ$0.00113404 NZ$43,094 NZ$257,916
Apr-19 2024 NZ$0.00113464 NZ$0.00113111 NZ$0.00113689 NZ$0.00113236 NZ$46,801 NZ$262,306

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.