Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.010423 MX$0.010223 MX$0.010431 MX$0.010234 MX$476,677 MX$2,409,671
May-02 2024 MX$0.010235 MX$0.010198 MX$0.010235 MX$0.010203 MX$473,608 MX$2,366,308
May-01 2024 MX$0.010202 MX$0.010161 MX$0.010368 MX$0.010169 MX$346,592 MX$2,358,697
Apr-30 2024 MX$0.010172 MX$0.010165 MX$0.01036 MX$0.01036 MX$339,105 MX$2,351,782
Apr-29 2024 MX$0.010326 MX$0.010326 MX$0.010488 MX$0.010488 MX$470,516 MX$2,387,232
Apr-28 2024 MX$0.010455 MX$0.010455 MX$0.010542 MX$0.010519 MX$456,501 MX$2,417,181
Apr-27 2024 MX$0.010509 MX$0.01047 MX$0.010645 MX$0.010514 MX$474,528 MX$2,429,558
Apr-26 2024 MX$0.010503 MX$0.010482 MX$0.010709 MX$0.010705 MX$470,112 MX$2,428,134
Apr-25 2024 MX$0.010711 MX$0.010694 MX$0.010997 MX$0.010974 MX$464,052 MX$2,476,360
Apr-24 2024 MX$0.010979 MX$0.010973 MX$0.011086 MX$0.011074 MX$475,645 MX$2,538,150
Apr-23 2024 MX$0.011075 MX$0.01099 MX$0.011222 MX$0.011222 MX$473,515 MX$2,560,415
Apr-22 2024 MX$0.011233 MX$0.011229 MX$0.01134 MX$0.011322 MX$382,563 MX$2,596,911
Apr-21 2024 MX$0.011325 MX$0.01131 MX$0.011386 MX$0.011378 MX$441,068 MX$2,618,260
Apr-20 2024 MX$0.011379 MX$0.011379 MX$0.011602 MX$0.011567 MX$439,549 MX$2,630,693
Apr-19 2024 MX$0.011573 MX$0.011537 MX$0.011596 MX$0.011549 MX$477,362 MX$2,675,470

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.