Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00083973 CA$0.00082359 CA$0.00084037 CA$0.00082449 CA$38,402 CA$194,130
May-02 2024 CA$0.00082462 CA$0.0008216 CA$0.00082462 CA$0.00082198 CA$38,155 CA$190,636
May-01 2024 CA$0.00082197 CA$0.00081866 CA$0.00083529 CA$0.00081927 CA$27,922 CA$190,023
Apr-30 2024 CA$0.00081956 CA$0.00081898 CA$0.00083466 CA$0.00083466 CA$27,319 CA$189,466
Apr-29 2024 CA$0.00083191 CA$0.00083191 CA$0.00084496 CA$0.00084496 CA$37,906 CA$192,322
Apr-28 2024 CA$0.00084235 CA$0.00084229 CA$0.00084936 CA$0.00084748 CA$36,777 CA$194,735
Apr-27 2024 CA$0.00084666 CA$0.00084352 CA$0.00085761 CA$0.00084711 CA$38,229 CA$195,732
Apr-26 2024 CA$0.00084617 CA$0.00084452 CA$0.00086282 CA$0.00086246 CA$37,873 CA$195,617
Apr-25 2024 CA$0.00086297 CA$0.00086156 CA$0.000886 CA$0.00088414 CA$37,385 CA$199,502
Apr-24 2024 CA$0.00088451 CA$0.00088407 CA$0.00089315 CA$0.00089218 CA$38,319 CA$204,480
Apr-23 2024 CA$0.00089226 CA$0.00088545 CA$0.00090413 CA$0.00090413 CA$38,148 CA$206,274
Apr-22 2024 CA$0.00090498 CA$0.0009047 CA$0.00091359 CA$0.0009122 CA$30,820 CA$209,214
Apr-21 2024 CA$0.00091242 CA$0.00091119 CA$0.00091731 CA$0.00091665 CA$35,534 CA$210,934
Apr-20 2024 CA$0.00091675 CA$0.00091675 CA$0.00093475 CA$0.00093187 CA$35,411 CA$211,936
Apr-19 2024 CA$0.00093236 CA$0.00092946 CA$0.0009342 CA$0.00093048 CA$38,458 CA$215,543

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.