Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00092994 AU$0.00091206 AU$0.00093064 AU$0.00091305 AU$42,528 AU$214,983
May-02 2024 AU$0.0009132 AU$0.00090985 AU$0.0009132 AU$0.00091028 AU$42,254 AU$211,115
May-01 2024 AU$0.00091027 AU$0.0009066 AU$0.00092502 AU$0.00090728 AU$30,922 AU$210,436
Apr-30 2024 AU$0.0009076 AU$0.00090695 AU$0.00092432 AU$0.00092432 AU$30,254 AU$209,819
Apr-29 2024 AU$0.00092128 AU$0.00092128 AU$0.00093572 AU$0.00093572 AU$41,978 AU$212,981
Apr-28 2024 AU$0.00093284 AU$0.00093277 AU$0.0009406 AU$0.00093851 AU$40,728 AU$215,653
Apr-27 2024 AU$0.00093761 AU$0.00093413 AU$0.00094974 AU$0.0009381 AU$42,336 AU$216,757
Apr-26 2024 AU$0.00093706 AU$0.00093523 AU$0.00095551 AU$0.00095511 AU$41,942 AU$216,631
Apr-25 2024 AU$0.00095567 AU$0.00095411 AU$0.00098117 AU$0.00097911 AU$41,401 AU$220,933
Apr-24 2024 AU$0.00097952 AU$0.00097904 AU$0.00098909 AU$0.00098802 AU$42,436 AU$226,446
Apr-23 2024 AU$0.00098811 AU$0.00098057 AU$0.00100126 AU$0.00100126 AU$42,245 AU$228,432
Apr-22 2024 AU$0.0010022 AU$0.00100188 AU$0.00101173 AU$0.00101019 AU$34,131 AU$231,688
Apr-21 2024 AU$0.00101044 AU$0.00100908 AU$0.00101585 AU$0.00101512 AU$39,351 AU$233,593
Apr-20 2024 AU$0.00101523 AU$0.00101523 AU$0.00103516 AU$0.00103197 AU$39,215 AU$234,702
Apr-19 2024 AU$0.00103251 AU$0.00102931 AU$0.00103456 AU$0.00103044 AU$42,589 AU$238,697

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.