Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Ares Protocol ARES

Ares Protocol (ARES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.067223 Tk0.065931 Tk0.067274 Tk0.066002 Tk3,074,227 Tk15,540,665
May-02 2024 Tk0.066013 Tk0.065771 Tk0.066013 Tk0.065802 Tk3,054,434 Tk15,261,010
May-01 2024 Tk0.065801 Tk0.065536 Tk0.066867 Tk0.065585 Tk2,235,271 Tk15,211,921
Apr-30 2024 Tk0.065608 Tk0.065561 Tk0.066817 Tk0.066817 Tk2,186,988 Tk15,167,324
Apr-29 2024 Tk0.066597 Tk0.066597 Tk0.067641 Tk0.067641 Tk3,034,495 Tk15,395,952
Apr-28 2024 Tk0.067432 Tk0.067428 Tk0.067994 Tk0.067843 Tk2,944,107 Tk15,589,104
Apr-27 2024 Tk0.067778 Tk0.067526 Tk0.068654 Tk0.067813 Tk3,060,368 Tk15,668,923
Apr-26 2024 Tk0.067738 Tk0.067606 Tk0.069071 Tk0.069043 Tk3,031,887 Tk15,659,745
Apr-25 2024 Tk0.069083 Tk0.06897 Tk0.070927 Tk0.070778 Tk2,992,809 Tk15,970,762
Apr-24 2024 Tk0.070807 Tk0.070773 Tk0.071499 Tk0.071422 Tk3,067,571 Tk16,369,266
Apr-23 2024 Tk0.071428 Tk0.070883 Tk0.072379 Tk0.072379 Tk3,053,834 Tk16,512,861
Apr-22 2024 Tk0.072446 Tk0.072424 Tk0.073135 Tk0.073025 Tk2,467,257 Tk16,748,235
Apr-21 2024 Tk0.073042 Tk0.072944 Tk0.073433 Tk0.07338 Tk2,844,577 Tk16,885,918
Apr-20 2024 Tk0.073389 Tk0.073389 Tk0.074829 Tk0.074599 Tk2,834,778 Tk16,966,100
Apr-19 2024 Tk0.074638 Tk0.074406 Tk0.074786 Tk0.074488 Tk3,078,646 Tk17,254,883

Historical and market price analysis of Ares Protocol (ARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1098 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.