Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.196702 NZ$0.195746 NZ$0.201188 NZ$0.199989 NZ$135 NZ$5,868,724
May-17 2022 NZ$0.20012 NZ$0.087324 NZ$0.200506 NZ$0.087427 NZ$136 NZ$5,970,712
May-16 2022 NZ$0.087477 NZ$0.082503 NZ$0.088724 NZ$0.084893 NZ$13 NZ$2,609,945
May-15 2022 NZ$0.084899 NZ$0.084416 NZ$0.275771 NZ$0.275771 NZ$2 NZ$2,533,024
May-14 2022 NZ$0.275771 NZ$0.177835 NZ$0.28104 NZ$0.177835 - NZ$8,227,795
May-13 2022 NZ$0.177733 NZ$0.167975 NZ$0.1913 NZ$0.1913 NZ$80 NZ$5,302,775
May-12 2022 NZ$0.1913 NZ$0.079601 NZ$0.1913 NZ$0.081263 NZ$63 NZ$5,707,548
May-11 2022 NZ$0.08123 NZ$0.080115 NZ$0.083241 NZ$0.080271 NZ$10 NZ$2,423,567
May-10 2022 NZ$0.081133 NZ$0.079498 NZ$0.08213 NZ$0.079596 NZ$22 NZ$2,420,671
May-09 2022 NZ$0.07973 NZ$0.079645 NZ$0.081062 NZ$0.08015 NZ$22 NZ$2,378,818
May-08 2022 NZ$0.1913 NZ$0.1913 NZ$0.1913 NZ$0.1913 - NZ$5,707,548
May-07 2022 NZ$0.1913 NZ$0.1913 NZ$0.1913 NZ$0.1913 - NZ$5,707,548
May-06 2022 NZ$0.072564 NZ$0.072345 NZ$0.072998 NZ$0.072957 NZ$23 NZ$2,164,991
May-05 2022 NZ$0.072943 NZ$0.071514 NZ$0.081864 NZ$0.081068 NZ$23 NZ$2,176,314
May-04 2022 NZ$0.081071 NZ$0.069937 NZ$0.08143 NZ$0.078271 NZ$110 NZ$2,418,826

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.