Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.107015 CHF0.106495 CHF0.109455 CHF0.108803 CHF73 CHF3,192,857
May-17 2022 CHF0.108874 CHF0.047508 CHF0.109084 CHF0.047564 CHF74 CHF3,248,343
May-16 2022 CHF0.047591 CHF0.044885 CHF0.04827 CHF0.046186 CHF7 CHF1,419,931
May-15 2022 CHF0.046189 CHF0.045926 CHF0.150032 CHF0.150032 CHF1 CHF1,378,082
May-14 2022 CHF0.150032 CHF0.09675 CHF0.152899 CHF0.09675 - CHF4,476,301
May-13 2022 CHF0.096695 CHF0.091386 CHF0.104076 CHF0.104076 CHF43 CHF2,884,955
May-12 2022 CHF0.104076 CHF0.043307 CHF0.104076 CHF0.044211 CHF34 CHF3,105,170
May-11 2022 CHF0.044193 CHF0.043586 CHF0.045287 CHF0.043671 CHF5 CHF1,318,533
May-10 2022 CHF0.04414 CHF0.04325 CHF0.044682 CHF0.043304 CHF12 CHF1,316,957
May-09 2022 CHF0.043377 CHF0.04333 CHF0.044101 CHF0.043605 CHF12 CHF1,294,187
May-08 2022 CHF0.104076 CHF0.104076 CHF0.104076 CHF0.104076 - CHF3,105,170
May-07 2022 CHF0.104076 CHF0.104076 CHF0.104076 CHF0.104076 - CHF3,105,170
May-06 2022 CHF0.039478 CHF0.039359 CHF0.039714 CHF0.039692 CHF13 CHF1,177,855
May-05 2022 CHF0.039684 CHF0.038907 CHF0.044537 CHF0.044105 CHF13 CHF1,184,016
May-04 2022 CHF0.044106 CHF0.038049 CHF0.044302 CHF0.042583 CHF60 CHF1,315,953

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.