Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R2.1886 R2.1780 R2.2385 R2.2252 R1,499 R65,299,629
May-17 2022 R2.2266 R0.971632 R2.2309 R0.972775 R1,518 R66,434,420
May-16 2022 R0.973339 R0.917992 R0.987214 R0.944587 R148 R29,040,120
May-15 2022 R0.944653 R0.939275 R3.0684 R3.0684 R19 R28,184,242
May-14 2022 R3.0684 R1.9787 R3.1270 R1.9787 - R91,548,340
May-13 2022 R1.9775 R1.8690 R2.1285 R2.1285 R888 R59,002,473
May-12 2022 R2.1285 R0.885707 R2.1285 R0.9042 R703 R63,506,266
May-11 2022 R0.903832 R0.891418 R0.926206 R0.893159 R111 R26,966,345
May-10 2022 R0.902752 R0.884552 R0.913837 R0.885649 R241 R26,934,121
May-09 2022 R0.887144 R0.886193 R0.901961 R0.891815 R241 R26,468,433
May-08 2022 R2.1285 R2.1285 R2.1285 R2.1285 - R63,506,266
May-07 2022 R2.1285 R2.1285 R2.1285 R2.1285 - R63,506,266
May-06 2022 R0.8074 R0.80497 R0.812231 R0.811781 R259 R24,089,240
May-05 2022 R0.811623 R0.795718 R0.910879 R0.902027 R259 R24,215,231
May-04 2022 R0.902064 R0.77817 R0.906058 R0.870907 R1,222 R26,913,594

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.