Market Cap AR$2,244.13T 3.08%
Volume 24h AR$89.18T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$103.84 AR$103.34 AR$106.21 AR$105.58 AR$71,138 AR$3,098,421,305
May-17 2022 AR$105.65 AR$46.10 AR$105.85 AR$46.15 AR$72,016 AR$3,152,266,341
May-16 2022 AR$46.18 AR$43.55 AR$46.84 AR$44.81 AR$7,026 AR$1,377,933,202
May-15 2022 AR$44.82 AR$44.56 AR$145.59 AR$145.59 AR$878 AR$1,337,322,400
May-14 2022 AR$145.59 AR$93.88 AR$148.37 AR$93.88 - AR$4,343,904,150
May-13 2022 AR$93.83 AR$88.68 AR$100.99 AR$100.99 AR$42,156 AR$2,799,625,706
May-12 2022 AR$100.99 AR$42.02 AR$100.99 AR$42.90 AR$33,373 AR$3,013,327,529
May-11 2022 AR$42.88 AR$42.29 AR$43.94 AR$42.37 AR$5,269 AR$1,279,534,056
May-10 2022 AR$42.83 AR$41.97 AR$43.36 AR$42.02 AR$11,417 AR$1,278,005,036
May-09 2022 AR$42.09 AR$42.04 AR$42.79 AR$42.31 AR$11,417 AR$1,255,908,459
May-08 2022 AR$100.99 AR$100.99 AR$100.99 AR$100.99 - AR$3,013,327,529
May-07 2022 AR$100.99 AR$100.99 AR$100.99 AR$100.99 - AR$3,013,327,529
May-06 2022 AR$38.31 AR$38.19 AR$38.53 AR$38.51 AR$12,295 AR$1,143,017,436
May-05 2022 AR$38.51 AR$37.75 AR$43.22 AR$42.80 AR$12,295 AR$1,148,995,632
May-04 2022 AR$42.80 AR$36.92 AR$42.99 AR$41.32 AR$57,964 AR$1,277,031,065

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.