Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.560493 RM0.55777 RM0.573275 RM0.569858 RM384 RM16,722,625
May-17 2022 RM0.570233 RM0.248825 RM0.571333 RM0.249118 RM389 RM17,013,235
May-16 2022 RM0.249263 RM0.235089 RM0.252816 RM0.241899 RM38 RM7,436,904
May-15 2022 RM0.241916 RM0.240539 RM0.785796 RM0.785796 RM5 RM7,217,721
May-14 2022 RM0.785796 RM0.506732 RM0.80081 RM0.506732 - RM23,444,675
May-13 2022 RM0.506442 RM0.478636 RM0.5451 RM0.5451 RM228 RM15,109,982
May-12 2022 RM0.5451 RM0.226821 RM0.5451 RM0.231557 RM180 RM16,263,362
May-11 2022 RM0.231463 RM0.228283 RM0.237192 RM0.228729 RM28 RM6,905,829
May-10 2022 RM0.231186 RM0.226525 RM0.234025 RM0.226806 RM62 RM6,897,577
May-09 2022 RM0.227189 RM0.226945 RM0.230983 RM0.228385 RM62 RM6,778,319
May-08 2022 RM0.545099 RM0.545099 RM0.545099 RM0.545099 - RM16,263,362
May-07 2022 RM0.545099 RM0.545099 RM0.545099 RM0.545099 - RM16,263,362
May-06 2022 RM0.206767 RM0.206145 RM0.208004 RM0.207889 RM66 RM6,169,029
May-05 2022 RM0.207849 RM0.203776 RM0.233267 RM0.231 RM66 RM6,201,295
May-04 2022 RM0.23101 RM0.199282 RM0.232033 RM0.223031 RM313 RM6,892,320

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.