Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.475383 zł0.473074 zł0.486224 zł0.483326 zł326 zł14,183,326
May-17 2022 zł0.483644 zł0.211042 zł0.484577 zł0.21129 zł330 zł14,429,807
May-16 2022 zł0.211413 zł0.199391 zł0.214426 zł0.205167 zł32 zł6,307,624
May-15 2022 zł0.205182 zł0.204014 zł0.666474 zł0.666474 zł4 zł6,121,724
May-14 2022 zł0.666474 zł0.429786 zł0.679209 zł0.429786 - zł19,884,646
May-13 2022 zł0.429539 zł0.405956 zł0.462327 zł0.462327 zł193 zł12,815,560
May-12 2022 zł0.462327 zł0.192379 zł0.462327 zł0.196395 zł153 zł13,793,801
May-11 2022 zł0.196315 zł0.193619 zł0.201175 zł0.193997 zł24 zł5,857,192
May-10 2022 zł0.196081 zł0.192128 zł0.198489 zł0.192366 zł52 zł5,850,193
May-09 2022 zł0.192691 zł0.192484 zł0.195909 zł0.193705 zł52 zł5,749,044
May-08 2022 zł0.462327 zł0.462327 zł0.462327 zł0.462327 - zł13,793,801
May-07 2022 zł0.462327 zł0.462327 zł0.462327 zł0.462327 - zł13,793,801
May-06 2022 zł0.17537 zł0.174842 zł0.176419 zł0.176322 zł56 zł5,232,274
May-05 2022 zł0.176287 zł0.172833 zł0.197846 zł0.195923 zł56 zł5,259,640
May-04 2022 zł0.195931 zł0.169021 zł0.196799 zł0.189164 zł265 zł5,845,734

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.