Market Cap Bs.93.17T 3.08%
Volume 24h Bs.3.70T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.4.3117 Bs.4.2908 Bs.4.4100 Bs.4.3838 Bs.2,954 Bs.128,643,698
May-17 2022 Bs.4.3866 Bs.1.9141 Bs.4.3951 Bs.1.9164 Bs.2,990 Bs.130,879,296
May-16 2022 Bs.1.9175 Bs.1.8084 Bs.1.9448 Bs.1.8608 Bs.292 Bs.57,210,562
May-15 2022 Bs.1.8610 Bs.1.8504 Bs.6.044 Bs.6.044 Bs.36 Bs.55,524,437
May-14 2022 Bs.6.044 Bs.3.8981 Bs.6.160 Bs.3.8981 - Bs.180,355,039
May-13 2022 Bs.3.8959 Bs.3.6820 Bs.4.1933 Bs.4.1933 Bs.1,750 Bs.116,237,971
May-12 2022 Bs.4.1933 Bs.1.7448 Bs.4.1933 Bs.1.7813 Bs.1,386 Bs.125,110,680
May-11 2022 Bs.1.7805 Bs.1.7561 Bs.1.8246 Bs.1.7595 Bs.219 Bs.53,125,117
May-10 2022 Bs.1.7784 Bs.1.7426 Bs.1.8003 Bs.1.7447 Bs.474 Bs.53,061,633
May-09 2022 Bs.1.7477 Bs.1.7458 Bs.1.7769 Bs.1.7569 Bs.474 Bs.52,144,203
May-08 2022 Bs.4.1933 Bs.4.1933 Bs.4.1933 Bs.4.1933 - Bs.125,110,680
May-07 2022 Bs.4.1933 Bs.4.1933 Bs.4.1933 Bs.4.1933 - Bs.125,110,680
May-06 2022 Bs.1.5906 Bs.1.5858 Bs.1.6001 Bs.1.5992 Bs.510 Bs.47,457,068
May-05 2022 Bs.1.5989 Bs.1.5676 Bs.1.7944 Bs.1.7770 Bs.510 Bs.47,705,277
May-04 2022 Bs.1.7771 Bs.1.5330 Bs.1.7849 Bs.1.7157 Bs.2,407 Bs.53,021,195

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.