Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.161662 CA$0.160876 CA$0.165348 CA$0.164363 CA$111 CA$4,823,278
May-17 2022 CA$0.164471 CA$0.071768 CA$0.164788 CA$0.071852 CA$112 CA$4,907,098
May-16 2022 CA$0.071894 CA$0.067806 CA$0.072919 CA$0.06977 CA$11 CA$2,145,013
May-15 2022 CA$0.069775 CA$0.069378 CA$0.226645 CA$0.226645 CA$1 CA$2,081,795
May-14 2022 CA$0.226645 CA$0.146156 CA$0.230976 CA$0.146156 - CA$6,762,107
May-13 2022 CA$0.146072 CA$0.138052 CA$0.157222 CA$0.157222 CA$66 CA$4,358,146
May-12 2022 CA$0.157222 CA$0.065421 CA$0.157222 CA$0.066787 CA$52 CA$4,690,813
May-11 2022 CA$0.06676 CA$0.065843 CA$0.068413 CA$0.065972 CA$8 CA$1,991,836
May-10 2022 CA$0.06668 CA$0.065336 CA$0.067499 CA$0.065417 CA$18 CA$1,989,456
May-09 2022 CA$0.065527 CA$0.065457 CA$0.066622 CA$0.065872 CA$18 CA$1,955,059
May-08 2022 CA$0.157222 CA$0.157222 CA$0.157222 CA$0.157222 - CA$4,690,813
May-07 2022 CA$0.157222 CA$0.157222 CA$0.157222 CA$0.157222 - CA$4,690,813
May-06 2022 CA$0.059637 CA$0.059458 CA$0.059994 CA$0.059961 CA$19 CA$1,779,322
May-05 2022 CA$0.059949 CA$0.058774 CA$0.067281 CA$0.066627 CA$19 CA$1,788,629
May-04 2022 CA$0.066629 CA$0.057478 CA$0.066924 CA$0.064328 CA$90 CA$1,987,940

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.