Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.85578 CN¥0.851623 CN¥0.875297 CN¥0.87008 CN¥586 CN¥25,532,697
May-17 2022 CN¥0.870652 CN¥0.379916 CN¥0.872332 CN¥0.380363 CN¥593 CN¥25,976,410
May-16 2022 CN¥0.380583 CN¥0.358942 CN¥0.386009 CN¥0.369341 CN¥58 CN¥11,354,928
May-15 2022 CN¥0.369367 CN¥0.367264 CN¥1.1997 CN¥1.1997 CN¥7 CN¥11,020,273
May-14 2022 CN¥1.1997 CN¥0.773697 CN¥1.2227 CN¥0.773697 - CN¥35,796,161
May-13 2022 CN¥0.773253 CN¥0.730799 CN¥0.832278 CN¥0.832278 CN¥347 CN¥23,070,457
May-12 2022 CN¥0.832278 CN¥0.346319 CN¥0.832278 CN¥0.35355 CN¥275 CN¥24,831,477
May-11 2022 CN¥0.353406 CN¥0.348551 CN¥0.362154 CN¥0.349232 CN¥43 CN¥10,544,065
May-10 2022 CN¥0.352983 CN¥0.345867 CN¥0.357318 CN¥0.346296 CN¥94 CN¥10,531,465
May-09 2022 CN¥0.34688 CN¥0.346509 CN¥0.352674 CN¥0.348707 CN¥94 CN¥10,349,377
May-08 2022 CN¥0.832277 CN¥0.832277 CN¥0.832277 CN¥0.832277 - CN¥24,831,477
May-07 2022 CN¥0.832277 CN¥0.832277 CN¥0.832277 CN¥0.832277 - CN¥24,831,477
May-06 2022 CN¥0.3157 CN¥0.31475 CN¥0.317589 CN¥0.317413 CN¥101 CN¥9,419,093
May-05 2022 CN¥0.317351 CN¥0.311132 CN¥0.356161 CN¥0.3527 CN¥101 CN¥9,468,356
May-04 2022 CN¥0.352714 CN¥0.304271 CN¥0.354276 CN¥0.340532 CN¥478 CN¥10,523,439

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.