Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.179135 AU$0.178265 AU$0.18322 AU$0.182128 AU$123 AU$5,344,607
May-17 2022 AU$0.182248 AU$0.079525 AU$0.1826 AU$0.079619 AU$124 AU$5,437,487
May-16 2022 AU$0.079665 AU$0.075135 AU$0.0808 AU$0.077312 AU$12 AU$2,376,859
May-15 2022 AU$0.077317 AU$0.076877 AU$0.251143 AU$0.251143 AU$2 AU$2,306,808
May-14 2022 AU$0.251143 AU$0.161953 AU$0.255941 AU$0.161953 - AU$7,492,997
May-13 2022 AU$0.16186 AU$0.152973 AU$0.174215 AU$0.174215 AU$73 AU$4,829,201
May-12 2022 AU$0.174215 AU$0.072492 AU$0.174215 AU$0.074006 AU$58 AU$5,197,825
May-11 2022 AU$0.073976 AU$0.07296 AU$0.075807 AU$0.073102 AU$9 AU$2,207,126
May-10 2022 AU$0.073887 AU$0.072398 AU$0.074795 AU$0.072488 AU$20 AU$2,204,489
May-09 2022 AU$0.07261 AU$0.072532 AU$0.073823 AU$0.072992 AU$20 AU$2,166,373
May-08 2022 AU$0.174215 AU$0.174215 AU$0.174215 AU$0.174215 - AU$5,197,825
May-07 2022 AU$0.174215 AU$0.174215 AU$0.174215 AU$0.174215 - AU$5,197,825
May-06 2022 AU$0.066083 AU$0.065884 AU$0.066479 AU$0.066442 AU$21 AU$1,971,643
May-05 2022 AU$0.066429 AU$0.065127 AU$0.074553 AU$0.073828 AU$21 AU$1,981,955
May-04 2022 AU$0.073831 AU$0.063691 AU$0.074158 AU$0.071281 AU$100 AU$2,202,809

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.