Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.92382 HK$0.919332 HK$0.944888 HK$0.939257 HK$633 HK$27,562,697
May-17 2022 HK$0.939874 HK$0.410121 HK$0.941687 HK$0.410604 HK$641 HK$28,041,687
May-16 2022 HK$0.410842 HK$0.38748 HK$0.416698 HK$0.398706 HK$63 HK$12,257,712
May-15 2022 HK$0.398734 HK$0.396464 HK$1.2951 HK$1.2951 HK$8 HK$11,896,449
May-14 2022 HK$1.2951 HK$0.835211 HK$1.3199 HK$0.835211 - HK$38,642,166
May-13 2022 HK$0.834732 HK$0.788902 HK$0.898449 HK$0.898449 HK$375 HK$24,904,694
May-12 2022 HK$0.898449 HK$0.373853 HK$0.898449 HK$0.381659 HK$297 HK$26,805,726
May-11 2022 HK$0.381503 HK$0.376263 HK$0.390947 HK$0.376998 HK$47 HK$11,382,380
May-10 2022 HK$0.381047 HK$0.373365 HK$0.385727 HK$0.373828 HK$102 HK$11,368,778
May-09 2022 HK$0.374459 HK$0.374058 HK$0.380713 HK$0.376431 HK$102 HK$11,172,213
May-08 2022 HK$0.898448 HK$0.898448 HK$0.898448 HK$0.898448 - HK$26,805,726
May-07 2022 HK$0.898448 HK$0.898448 HK$0.898448 HK$0.898448 - HK$26,805,726
May-06 2022 HK$0.3408 HK$0.339774 HK$0.342839 HK$0.342649 HK$109 HK$10,167,966
May-05 2022 HK$0.342582 HK$0.335869 HK$0.384478 HK$0.380742 HK$109 HK$10,221,146
May-04 2022 HK$0.380757 HK$0.328462 HK$0.382443 HK$0.367606 HK$516 HK$11,360,114

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.