Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.92382 | HK$0.919332 | HK$0.944888 | HK$0.939257 | HK$633 | HK$27,562,697 |
May-17 2022 | HK$0.939874 | HK$0.410121 | HK$0.941687 | HK$0.410604 | HK$641 | HK$28,041,687 |
May-16 2022 | HK$0.410842 | HK$0.38748 | HK$0.416698 | HK$0.398706 | HK$63 | HK$12,257,712 |
May-15 2022 | HK$0.398734 | HK$0.396464 | HK$1.2951 | HK$1.2951 | HK$8 | HK$11,896,449 |
May-14 2022 | HK$1.2951 | HK$0.835211 | HK$1.3199 | HK$0.835211 | - | HK$38,642,166 |
May-13 2022 | HK$0.834732 | HK$0.788902 | HK$0.898449 | HK$0.898449 | HK$375 | HK$24,904,694 |
May-12 2022 | HK$0.898449 | HK$0.373853 | HK$0.898449 | HK$0.381659 | HK$297 | HK$26,805,726 |
May-11 2022 | HK$0.381503 | HK$0.376263 | HK$0.390947 | HK$0.376998 | HK$47 | HK$11,382,380 |
May-10 2022 | HK$0.381047 | HK$0.373365 | HK$0.385727 | HK$0.373828 | HK$102 | HK$11,368,778 |
May-09 2022 | HK$0.374459 | HK$0.374058 | HK$0.380713 | HK$0.376431 | HK$102 | HK$11,172,213 |
May-08 2022 | HK$0.898448 | HK$0.898448 | HK$0.898448 | HK$0.898448 | - | HK$26,805,726 |
May-07 2022 | HK$0.898448 | HK$0.898448 | HK$0.898448 | HK$0.898448 | - | HK$26,805,726 |
May-06 2022 | HK$0.3408 | HK$0.339774 | HK$0.342839 | HK$0.342649 | HK$109 | HK$10,167,966 |
May-05 2022 | HK$0.342582 | HK$0.335869 | HK$0.384478 | HK$0.380742 | HK$109 | HK$10,221,146 |
May-04 2022 | HK$0.380757 | HK$0.328462 | HK$0.382443 | HK$0.367606 | HK$516 | HK$11,360,114 |
Análisis de precios históricos y de mercado de ArcticCoin (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2013 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.