Cap Mercado MX$41.64T
-0.12%
Volumen 24h MX$1.87T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$2.0069 | MX$1.9971 | MX$2.0527 | MX$2.0404 | MX$1,375 | MX$59,878,288 |
May-17 2022 | MX$2.0418 | MX$0.890964 | MX$2.0457 | MX$0.892013 | MX$1,392 | MX$60,918,866 |
May-16 2022 | MX$0.89253 | MX$0.841778 | MX$0.905253 | MX$0.866165 | MX$136 | MX$26,629,136 |
May-15 2022 | MX$0.866225 | MX$0.861294 | MX$2.8136 | MX$2.8136 | MX$17 | MX$25,844,315 |
May-14 2022 | MX$2.8136 | MX$1.8144 | MX$2.8674 | MX$1.8144 | - | MX$83,947,765 |
May-13 2022 | MX$1.8134 | MX$1.7138 | MX$1.9518 | MX$1.9518 | MX$815 | MX$54,103,938 |
May-12 2022 | MX$1.9518 | MX$0.812174 | MX$1.9518 | MX$0.829131 | MX$645 | MX$58,233,815 |
May-11 2022 | MX$0.828794 | MX$0.81741 | MX$0.84931 | MX$0.819007 | MX$102 | MX$24,727,531 |
May-10 2022 | MX$0.827803 | MX$0.811114 | MX$0.837968 | MX$0.81212 | MX$221 | MX$24,697,982 |
May-09 2022 | MX$0.813491 | MX$0.812619 | MX$0.827078 | MX$0.817774 | MX$221 | MX$24,270,956 |
May-08 2022 | MX$1.9518 | MX$1.9518 | MX$1.9518 | MX$1.9518 | - | MX$58,233,815 |
May-07 2022 | MX$1.9518 | MX$1.9518 | MX$1.9518 | MX$1.9518 | - | MX$58,233,815 |
May-06 2022 | MX$0.740367 | MX$0.738139 | MX$0.744797 | MX$0.744385 | MX$238 | MX$22,089,290 |
May-05 2022 | MX$0.74424 | MX$0.729656 | MX$0.835256 | MX$0.827139 | MX$238 | MX$22,204,821 |
May-04 2022 | MX$0.827173 | MX$0.713564 | MX$0.830835 | MX$0.798602 | MX$1,120 | MX$24,679,160 |
Análisis de precios históricos y de mercado de ArcticCoin (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2013 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.