Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.196735 | NZ$0.195779 | NZ$0.201222 | NZ$0.200022 | NZ$135 | NZ$5,869,712 |
May-17 2022 | NZ$0.200154 | NZ$0.087338 | NZ$0.20054 | NZ$0.087441 | NZ$136 | NZ$5,971,717 |
May-16 2022 | NZ$0.087492 | NZ$0.082517 | NZ$0.088739 | NZ$0.084907 | NZ$13 | NZ$2,610,385 |
May-15 2022 | NZ$0.084913 | NZ$0.08443 | NZ$0.275817 | NZ$0.275817 | NZ$2 | NZ$2,533,451 |
May-14 2022 | NZ$0.275817 | NZ$0.177865 | NZ$0.281087 | NZ$0.177865 | - | NZ$8,229,180 |
May-13 2022 | NZ$0.177763 | NZ$0.168003 | NZ$0.191332 | NZ$0.191332 | NZ$80 | NZ$5,303,668 |
May-12 2022 | NZ$0.191332 | NZ$0.079615 | NZ$0.191332 | NZ$0.081277 | NZ$63 | NZ$5,708,509 |
May-11 2022 | NZ$0.081244 | NZ$0.080128 | NZ$0.083255 | NZ$0.080285 | NZ$10 | NZ$2,423,975 |
May-10 2022 | NZ$0.081147 | NZ$0.079511 | NZ$0.082143 | NZ$0.07961 | NZ$22 | NZ$2,421,079 |
May-09 2022 | NZ$0.079744 | NZ$0.079658 | NZ$0.081076 | NZ$0.080164 | NZ$22 | NZ$2,379,218 |
May-08 2022 | NZ$0.191332 | NZ$0.191332 | NZ$0.191332 | NZ$0.191332 | - | NZ$5,708,509 |
May-07 2022 | NZ$0.191332 | NZ$0.191332 | NZ$0.191332 | NZ$0.191332 | - | NZ$5,708,509 |
May-06 2022 | NZ$0.072576 | NZ$0.072357 | NZ$0.07301 | NZ$0.07297 | NZ$23 | NZ$2,165,355 |
May-05 2022 | NZ$0.072955 | NZ$0.071526 | NZ$0.081877 | NZ$0.081082 | NZ$23 | NZ$2,176,681 |
May-04 2022 | NZ$0.081085 | NZ$0.069948 | NZ$0.081444 | NZ$0.078284 | NZ$110 | NZ$2,419,233 |
Análisis de precios históricos y de mercado de ArcticCoin (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2013 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.