Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.10981 | €0.109277 | €0.112314 | €0.111645 | €75 | €3,276,259 |
May-17 2022 | €0.111718 | €0.048749 | €0.111934 | €0.048806 | €76 | €3,333,194 |
May-16 2022 | €0.048835 | €0.046058 | €0.049531 | €0.047392 | €7 | €1,457,021 |
May-15 2022 | €0.047395 | €0.047125 | €0.153951 | €0.153951 | €1 | €1,414,079 |
May-14 2022 | €0.153951 | €0.099277 | €0.156892 | €0.099277 | - | €4,593,227 |
May-13 2022 | €0.09922 | €0.093773 | €0.106794 | €0.106794 | €45 | €2,960,313 |
May-12 2022 | €0.106794 | €0.044438 | €0.106794 | €0.045366 | €35 | €3,186,281 |
May-11 2022 | €0.045347 | €0.044724 | €0.04647 | €0.044812 | €6 | €1,352,974 |
May-10 2022 | €0.045293 | €0.04438 | €0.045849 | €0.044435 | €12 | €1,351,358 |
May-09 2022 | €0.04451 | €0.044462 | €0.045253 | €0.044744 | €12 | €1,327,993 |
May-08 2022 | €0.106794 | €0.106794 | €0.106794 | €0.106794 | - | €3,186,281 |
May-07 2022 | €0.106794 | €0.106794 | €0.106794 | €0.106794 | - | €3,186,281 |
May-06 2022 | €0.040509 | €0.040387 | €0.040751 | €0.040729 | €13 | €1,208,622 |
May-05 2022 | €0.040721 | €0.039923 | €0.045701 | €0.045257 | €13 | €1,214,944 |
May-04 2022 | €0.045259 | €0.039042 | €0.045459 | €0.043695 | €61 | €1,350,328 |
Análisis de precios históricos y de mercado de ArcticCoin (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2013 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.