時価総額 €2.35T
0.49%
ボリューム24h €110.14B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
硬貨
27.193
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.108687 | €0.108159 | €0.111165 | €0.110503 | €74 | €3,242,743 |
May-17 2022 | €0.110575 | €0.04825 | €0.110789 | €0.048307 | €75 | €3,299,096 |
May-16 2022 | €0.048335 | €0.045586 | €0.049024 | €0.046907 | €7 | €1,442,116 |
May-15 2022 | €0.04691 | €0.046643 | €0.152376 | €0.152376 | €1 | €1,399,614 |
May-14 2022 | €0.152376 | €0.098262 | €0.155287 | €0.098262 | - | €4,546,239 |
May-13 2022 | €0.098205 | €0.092814 | €0.105702 | €0.105702 | €44 | €2,930,030 |
May-12 2022 | €0.105702 | €0.043983 | €0.105702 | €0.044902 | €35 | €3,153,685 |
May-11 2022 | €0.044883 | €0.044267 | €0.045994 | €0.044353 | €6 | €1,339,134 |
May-10 2022 | €0.04483 | €0.043926 | €0.04538 | €0.04398 | €12 | €1,337,533 |
May-09 2022 | €0.044055 | €0.044007 | €0.04479 | €0.044287 | €12 | €1,314,407 |
May-08 2022 | €0.105702 | €0.105702 | €0.105702 | €0.105702 | - | €3,153,685 |
May-07 2022 | €0.105702 | €0.105702 | €0.105702 | €0.105702 | - | €3,153,685 |
May-06 2022 | €0.040095 | €0.039974 | €0.040334 | €0.040312 | €13 | €1,196,258 |
May-05 2022 | €0.040304 | €0.039514 | €0.045233 | €0.044794 | €13 | €1,202,515 |
May-04 2022 | €0.044796 | €0.038643 | €0.044994 | €0.043248 | €61 | €1,336,514 |
ArcticCoin(ARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2013日間分析、13-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.