Cap Mercado Rp39,312.85T
0.49%
Volumen 24h Rp1,718.02T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp1,888.25 | Rp1,879.08 | Rp1,931.32 | Rp1,919.81 | Rp1,293,465 | Rp56,337,254,226 |
May-17 2022 | Rp1,921.07 | Rp838.27 | Rp1,924.77 | Rp839.26 | Rp1,309,433 | Rp57,316,295,223 |
May-16 2022 | Rp839.74 | Rp791.99 | Rp851.71 | Rp814.94 | Rp127,750 | Rp25,054,363,333 |
May-15 2022 | Rp814.99 | Rp810.35 | Rp2,647.28 | Rp2,647.28 | Rp15,969 | Rp24,315,954,676 |
May-14 2022 | Rp2,647.28 | Rp1,707.14 | Rp2,697.87 | Rp1,707.14 | - | Rp78,983,330,006 |
May-13 2022 | Rp1,706.16 | Rp1,612.49 | Rp1,836.40 | Rp1,836.40 | Rp766,498 | Rp50,904,383,112 |
May-12 2022 | Rp1,836.40 | Rp764.14 | Rp1,836.40 | Rp780.09 | Rp606,811 | Rp54,790,030,914 |
May-11 2022 | Rp779.78 | Rp769.07 | Rp799.08 | Rp770.57 | Rp95,812 | Rp23,265,214,216 |
May-10 2022 | Rp778.84 | Rp763.14 | Rp788.41 | Rp764.09 | Rp207,593 | Rp23,237,412,710 |
May-09 2022 | Rp765.38 | Rp764.56 | Rp778.16 | Rp769.41 | Rp207,593 | Rp22,835,640,218 |
May-08 2022 | Rp1,836.40 | Rp1,836.40 | Rp1,836.40 | Rp1,836.40 | - | Rp54,790,030,914 |
May-07 2022 | Rp1,836.40 | Rp1,836.40 | Rp1,836.40 | Rp1,836.40 | - | Rp54,790,030,914 |
May-06 2022 | Rp696.58 | Rp694.48 | Rp700.75 | Rp700.36 | Rp223,562 | Rp20,782,991,582 |
May-05 2022 | Rp700.22 | Rp686.50 | Rp785.86 | Rp778.22 | Rp223,562 | Rp20,891,690,523 |
May-04 2022 | Rp778.25 | Rp671.36 | Rp781.70 | Rp751.37 | Rp1,053,934 | Rp23,219,703,421 |
Análisis de precios históricos y de mercado de ArcticCoin (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2013 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.