Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.094236 | £0.093778 | £0.096385 | £0.09581 | £65 | £2,811,588 |
May-17 2022 | £0.095873 | £0.041835 | £0.096058 | £0.041884 | £65 | £2,860,449 |
May-16 2022 | £0.041908 | £0.039525 | £0.042506 | £0.04067 | £6 | £1,250,373 |
May-15 2022 | £0.040673 | £0.040442 | £0.132116 | £0.132116 | £1 | £1,213,521 |
May-14 2022 | £0.132116 | £0.085197 | £0.13464 | £0.085197 | - | £3,941,772 |
May-13 2022 | £0.085148 | £0.080473 | £0.091648 | £0.091648 | £38 | £2,540,453 |
May-12 2022 | £0.091648 | £0.038135 | £0.091648 | £0.038931 | £30 | £2,734,372 |
May-11 2022 | £0.038916 | £0.038381 | £0.039879 | £0.038456 | £5 | £1,161,083 |
May-10 2022 | £0.038869 | £0.038085 | £0.039346 | £0.038133 | £10 | £1,159,695 |
May-09 2022 | £0.038197 | £0.038156 | £0.038835 | £0.038398 | £10 | £1,139,644 |
May-08 2022 | £0.091648 | £0.091648 | £0.091648 | £0.091648 | - | £2,734,372 |
May-07 2022 | £0.091648 | £0.091648 | £0.091648 | £0.091648 | - | £2,734,372 |
May-06 2022 | £0.034764 | £0.034659 | £0.034972 | £0.034952 | £11 | £1,037,204 |
May-05 2022 | £0.034945 | £0.034261 | £0.039219 | £0.038838 | £11 | £1,042,629 |
May-04 2022 | £0.038839 | £0.033505 | £0.039011 | £0.037498 | £53 | £1,158,811 |
Análisis de precios históricos y de mercado de ArcticCoin (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2013 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.