Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp1,888.25 Rp1,879.08 Rp1,931.32 Rp1,919.81 Rp1,293,465 Rp56,337,254,226
May-17 2022 Rp1,921.07 Rp838.27 Rp1,924.77 Rp839.26 Rp1,309,433 Rp57,316,295,223
May-16 2022 Rp839.74 Rp791.99 Rp851.71 Rp814.94 Rp127,750 Rp25,054,363,333
May-15 2022 Rp814.99 Rp810.35 Rp2,647.28 Rp2,647.28 Rp15,969 Rp24,315,954,676
May-14 2022 Rp2,647.28 Rp1,707.14 Rp2,697.87 Rp1,707.14 - Rp78,983,330,006
May-13 2022 Rp1,706.16 Rp1,612.49 Rp1,836.40 Rp1,836.40 Rp766,498 Rp50,904,383,112
May-12 2022 Rp1,836.40 Rp764.14 Rp1,836.40 Rp780.09 Rp606,811 Rp54,790,030,914
May-11 2022 Rp779.78 Rp769.07 Rp799.08 Rp770.57 Rp95,812 Rp23,265,214,216
May-10 2022 Rp778.84 Rp763.14 Rp788.41 Rp764.09 Rp207,593 Rp23,237,412,710
May-09 2022 Rp765.38 Rp764.56 Rp778.16 Rp769.41 Rp207,593 Rp22,835,640,218
May-08 2022 Rp1,836.40 Rp1,836.40 Rp1,836.40 Rp1,836.40 - Rp54,790,030,914
May-07 2022 Rp1,836.40 Rp1,836.40 Rp1,836.40 Rp1,836.40 - Rp54,790,030,914
May-06 2022 Rp696.58 Rp694.48 Rp700.75 Rp700.36 Rp223,562 Rp20,782,991,582
May-05 2022 Rp700.22 Rp686.50 Rp785.86 Rp778.22 Rp223,562 Rp20,891,690,523
May-04 2022 Rp778.25 Rp671.36 Rp781.70 Rp751.37 Rp1,053,934 Rp23,219,703,421

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.