Market Cap CL$2,416.61T 3.07%
Volume 24h CL$94.35T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$111.42 CL$110.88 CL$113.96 CL$113.28 CL$76,325 CL$3,324,360,200
May-17 2022 CL$113.35 CL$49.46 CL$113.57 CL$49.52 CL$77,267 CL$3,382,131,651
May-16 2022 CL$49.55 CL$46.73 CL$50.25 CL$48.08 CL$7,538 CL$1,478,412,987
May-15 2022 CL$48.09 CL$47.81 CL$156.21 CL$156.21 CL$942 CL$1,434,840,818
May-14 2022 CL$156.21 CL$100.73 CL$159.19 CL$100.73 - CL$4,660,664,463
May-13 2022 CL$100.67 CL$95.15 CL$108.36 CL$108.36 CL$45,230 CL$3,003,776,232
May-12 2022 CL$108.36 CL$45.09 CL$108.36 CL$46.03 CL$35,807 CL$3,233,061,331
May-11 2022 CL$46.01 CL$45.38 CL$47.15 CL$45.47 CL$5,654 CL$1,372,838,511
May-10 2022 CL$45.95 CL$45.03 CL$46.52 CL$45.08 CL$12,250 CL$1,371,197,994
May-09 2022 CL$45.16 CL$45.11 CL$45.91 CL$45.40 CL$12,250 CL$1,347,490,120
May-08 2022 CL$108.36 CL$108.36 CL$108.36 CL$108.36 - CL$3,233,061,331
May-07 2022 CL$108.36 CL$108.36 CL$108.36 CL$108.36 - CL$3,233,061,331
May-06 2022 CL$41.10 CL$40.98 CL$41.35 CL$41.32 CL$13,192 CL$1,226,367,011
May-05 2022 CL$41.31 CL$40.50 CL$46.37 CL$45.92 CL$13,192 CL$1,232,781,140
May-04 2022 CL$45.92 CL$39.61 CL$46.12 CL$44.33 CL$62,191 CL$1,370,153,000

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2013 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.